Henderson Land Development Co. Ltd. (HLDCY)
3.83
-0.04
(-1.03%)
USD |
OTCM |
Nov 10, 16:00
Henderson Land Development Price : 3.83 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 3.820 | 3.83 | 3.78 | 3.83 | 53389.00 |
| Nov 09, 2026 | 3.84 | 3.87 | 3.83 | 3.87 | 36981.00 |
| Nov 06, 2026 | 3.83 | 3.87 | 3.79 | 3.825 | 52695.00 |
| Nov 05, 2026 | 3.83 | 3.91 | 3.790 | 3.85 | 96023.00 |
| Nov 04, 2026 | 3.74 | 3.79 | 3.74 | 3.79 | 77632.00 |
| Nov 03, 2026 | 3.68 | 3.69 | 3.66 | 3.66 | 53035.00 |
| Nov 02, 2026 | 3.67 | 3.68 | 3.65 | 3.67 | 96587.00 |
| Oct 30, 2026 | 3.62 | 3.700 | 3.560 | 3.63 | 96136.00 |
| Oct 29, 2026 | 3.56 | 3.63 | 3.55 | 3.59 | 133626.0 |
| Oct 28, 2026 | 3.59 | 3.59 | 3.55 | 3.59 | 80585.00 |
| Oct 27, 2026 | 3.648 | 3.66 | 3.55 | 3.60 | 103621.0 |
| Oct 26, 2026 | 3.583 | 3.62 | 3.574 | 3.62 | 381421.0 |
| Oct 23, 2026 | 3.53 | 3.57 | 3.49 | 3.51 | 94573.00 |
| Oct 22, 2026 | 3.496 | 3.53 | 3.48 | 3.53 | 111772.0 |
| Oct 21, 2026 | 3.555 | 3.56 | 3.52 | 3.52 | 87566.00 |
| Oct 20, 2026 | 3.576 | 3.58 | 3.54 | 3.54 | 194866.0 |
| Oct 19, 2026 | 3.43 | 3.53 | 3.43 | 3.53 | 162902.0 |
| Oct 16, 2026 | 3.508 | 3.530 | 3.47 | 3.47 | 81784.00 |
| Oct 15, 2026 | 3.500 | 3.50 | 3.380 | 3.47 | 191060.0 |
| Oct 14, 2026 | 3.59 | 3.59 | 3.33 | 3.47 | 133243.0 |
| Oct 13, 2026 | 3.515 | 3.55 | 3.48 | 3.48 | 297972.0 |
| Oct 12, 2026 | 3.44 | 3.47 | 3.42 | 3.47 | 402475.0 |
| Oct 09, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 178015.0 |
| Oct 08, 2026 | 3.39 | 3.42 | 3.35 | 3.37 | 138960.0 |
| Oct 07, 2026 | 3.34 | 3.37 | 3.33 | 3.36 | 184875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.20 |
| PS Ratio | 4.525 |
| PEG Ratio | 29.24 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 4.50% |
| Market Cap | 18.54B |
| PEGY Ratio | 4.480 |
| Operating PE Ratio | 22.49 |
| Normalized PE Ratio | 22.48 |